Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 18.8 19.25 18.0 18.2 2.95 Million
08 Apr, 2015 17.3 18.05 16.8 18.05 1.73 Million
07 Apr, 2015 16.9 16.9 16.75 16.9 488 Thousand
02 Apr, 2015 14.9 15.8 14.9 15.8 1.45 Million
01 Apr, 2015 15.0 15.6 14.8 14.8 809.01 Thousand
31 Mar, 2015 15.3 15.8 14.75 14.9 1.37 Million
30 Mar, 2015 17.0 17.25 15.85 15.85 951.03 Thousand
27 Mar, 2015 16.85 17.85 16.85 17.0 1.82 Million
26 Mar, 2015 17.65 18.25 16.75 16.75 2.24 Million
25 Mar, 2015 16.5 17.65 16.3 17.65 2.53 Million