Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 16.4 17.1 15.6 16.5 1.63 Million
23 Mar, 2015 16.0 16.25 16.0 16.25 1.62 Million
20 Mar, 2015 14.25 15.2 14.25 15.2 977.08 Thousand
19 Mar, 2015 14.7 14.7 14.2 14.25 278.05 Thousand
18 Mar, 2015 14.55 15.3 14.05 14.05 925.2 Thousand
17 Mar, 2015 14.75 14.75 14.35 14.55 785 Thousand
16 Mar, 2015 13.9 14.65 13.9 14.45 948.82 Thousand
13 Mar, 2015 13.8 14.4 13.8 14.0 475.14 Thousand
12 Mar, 2015 14.15 14.35 13.75 13.75 494.05 Thousand
11 Mar, 2015 14.25 14.9 14.15 14.15 907.17 Thousand