Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 14.5 15.0 14.4 14.45 2.81 Million
09 Mar, 2015 13.6 14.15 13.0 14.15 1.96 Million
06 Mar, 2015 13.25 13.25 13.25 13.25 820.01 Thousand
05 Mar, 2015 11.6 12.4 11.6 12.4 298 Thousand
04 Mar, 2015 11.6 11.6 11.45 11.6 59.3 Thousand
03 Mar, 2015 11.5 11.65 11.5 11.6 45 Thousand
02 Mar, 2015 11.5 11.8 11.5 11.6 174 Thousand
26 Feb, 2015 11.4 11.45 11.3 11.45 123 Thousand
25 Feb, 2015 11.45 11.45 11.25 11.4 42 Thousand
24 Feb, 2015 11.75 11.75 11.45 11.45 47 Thousand