Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 17.0 17.0 15.95 16.15 273.2 Thousand
07 May, 2015 17.5 17.8 16.95 16.95 201.35 Thousand
06 May, 2015 17.85 18.1 17.4 17.8 237.08 Thousand
05 May, 2015 16.8 17.85 16.55 17.85 564.15 Thousand
04 May, 2015 17.9 17.9 16.7 16.7 348 Thousand
30 Apr, 2015 18.0 18.2 17.8 17.9 163 Thousand
29 Apr, 2015 18.75 18.75 17.3 17.9 559.01 Thousand
28 Apr, 2015 18.6 18.6 18.3 18.6 154 Thousand
27 Apr, 2015 18.2 18.75 18.2 18.5 271 Thousand
24 Apr, 2015 18.8 19.25 18.2 18.2 471.61 Thousand