Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 19.0 19.0 18.35 18.35 206 Thousand
03 Jul, 2015 18.25 19.2 18.25 19.0 162 Thousand
02 Jul, 2015 19.5 19.65 18.6 18.75 365 Thousand
01 Jul, 2015 17.95 19.4 17.95 19.15 486.28 Thousand
30 Jun, 2015 18.1 18.15 17.85 17.9 97.04 Thousand
29 Jun, 2015 18.15 18.15 17.4 18.05 115.05 Thousand
26 Jun, 2015 18.15 18.2 17.65 18.15 114 Thousand
25 Jun, 2015 18.0 18.0 17.8 17.85 64 Thousand
24 Jun, 2015 17.45 18.2 17.45 17.85 124 Thousand
23 Jun, 2015 17.8 17.8 17.2 17.45 181 Thousand