Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 15.3 15.3 13.5 14.65 673.07 Thousand
20 Jul, 2015 15.6 15.65 14.5 15.0 421 Thousand
17 Jul, 2015 16.2 16.4 15.7 15.85 270 Thousand
16 Jul, 2015 16.8 16.8 16.25 16.3 271 Thousand
15 Jul, 2015 16.7 17.1 16.7 16.9 83 Thousand
14 Jul, 2015 17.15 17.15 17.0 17.1 97 Thousand
13 Jul, 2015 17.2 17.4 16.9 17.15 117 Thousand
09 Jul, 2015 16.7 17.2 16.5 17.2 100 Thousand
08 Jul, 2015 18.25 18.25 16.6 17.3 462.08 Thousand
07 Jul, 2015 18.4 18.95 18.05 18.25 107 Thousand