Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 13.75 14.1 13.55 13.85 78 Thousand
03 Aug, 2015 13.7 14.3 13.7 14.1 60 Thousand
31 Jul, 2015 14.0 14.4 13.9 14.2 51 Thousand
30 Jul, 2015 14.4 14.7 14.4 14.4 68 Thousand
29 Jul, 2015 14.8 14.8 14.45 14.45 125 Thousand
28 Jul, 2015 14.0 14.6 13.2 14.6 524 Thousand
27 Jul, 2015 14.9 14.9 13.8 14.6 170 Thousand
24 Jul, 2015 14.25 15.75 14.25 14.9 153 Thousand
23 Jul, 2015 14.3 14.5 14.0 14.5 111 Thousand
22 Jul, 2015 14.05 14.35 13.85 14.3 189 Thousand