Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 15.5 15.95 15.35 15.6 113.47 Thousand
31 Aug, 2015 14.2 15.5 14.2 15.1 111 Thousand
28 Aug, 2015 14.35 14.35 13.9 14.2 31 Thousand
27 Aug, 2015 13.7 13.9 13.5 13.9 12.05 Thousand
26 Aug, 2015 13.3 13.7 13.25 13.7 37 Thousand
25 Aug, 2015 12.8 13.45 12.8 13.45 51.01 Thousand
24 Aug, 2015 13.6 13.6 12.75 13.45 146 Thousand
21 Aug, 2015 13.85 14.4 13.75 14.05 51 Thousand
20 Aug, 2015 14.0 14.35 13.7 14.35 14.12 Thousand
19 Aug, 2015 13.65 14.05 13.6 14.05 88 Thousand