Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 18.05 18.4 17.2 17.2 472.46 Thousand
18 Jun, 2015 18.7 19.0 18.0 18.0 435.42 Thousand
17 Jun, 2015 18.0 18.8 18.0 18.7 171.05 Thousand
16 Jun, 2015 18.1 18.6 18.0 18.0 690 Thousand
15 Jun, 2015 18.8 19.2 18.3 18.6 255 Thousand
12 Jun, 2015 18.9 19.4 18.2 19.0 396.02 Thousand
11 Jun, 2015 19.9 20.35 18.8 19.1 1.27 Million
10 Jun, 2015 16.95 18.6 16.5 18.6 955.1 Thousand
09 Jun, 2015 17.05 17.2 15.75 16.95 711 Thousand
08 Jun, 2015 16.15 17.5 16.15 17.5 153.19 Thousand