TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 28.9 | 28.9 | 28.25 | 28.25 | 206.9 Thousand |
10 Dec, 2024 | 28.6 | 29.15 | 28.2 | 28.25 | 438.07 Thousand |
09 Dec, 2024 | 28.1 | 28.15 | 27.8 | 28.0 | 51.22 Thousand |
06 Dec, 2024 | 28.25 | 28.3 | 27.95 | 28.1 | 32.51 Thousand |
05 Dec, 2024 | 28.4 | 28.4 | 28.1 | 28.2 | 32.19 Thousand |
04 Dec, 2024 | 28.5 | 28.5 | 28.15 | 28.35 | 57.35 Thousand |
03 Dec, 2024 | 28.4 | 29.15 | 28.1 | 28.3 | 475.95 Thousand |
02 Dec, 2024 | 28.0 | 28.4 | 28.0 | 28.15 | 37.06 Thousand |
29 Nov, 2024 | 27.7 | 28.3 | 27.6 | 27.9 | 23.57 Thousand |
28 Nov, 2024 | 27.85 | 27.85 | 27.45 | 27.55 | 59.39 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5