Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.5 | 26.9 | 26.1 | 26.1 | 710.08 Thousand |
| 14 May, 2025 | 27.3 | 27.3 | 26.05 | 26.5 | 934.13 Thousand |
| 13 May, 2025 | 27.15 | 28.3 | 26.45 | 27.0 | 1.9 Million |
| 12 May, 2025 | 25.75 | 26.45 | 25.65 | 26.45 | 695.12 Thousand |
| 09 May, 2025 | 26.5 | 26.5 | 25.25 | 25.55 | 808 Thousand |
| 08 May, 2025 | 26.3 | 26.85 | 26.0 | 26.1 | 939.14 Thousand |
| 07 May, 2025 | 25.4 | 28.0 | 25.4 | 26.0 | 3.47 Million |
| 06 May, 2025 | 24.3 | 27.0 | 24.3 | 25.6 | 2.24 Million |
| 05 May, 2025 | 27.15 | 27.15 | 24.0 | 25.05 | 458.59 Thousand |
| 02 May, 2025 | 25.4 | 26.55 | 25.4 | 26.45 | 459.18 Thousand |
3131
3141
3147
3115
3118
3122