Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 33.25 33.65 31.45 32.05 4.06 Million
28 May, 2025 32.5 34.25 31.65 32.9 10.82 Million
27 May, 2025 33.05 34.0 30.7 32.35 19.01 Million
26 May, 2025 31.35 31.35 29.9 31.35 5.17 Million
23 May, 2025 26.3 28.5 25.9 28.5 120.75 Thousand
22 May, 2025 26.4 26.4 25.9 25.95 655.03 Thousand
21 May, 2025 26.55 27.3 26.3 26.6 2.02 Million
20 May, 2025 25.5 27.4 25.5 26.25 3.05 Million
19 May, 2025 26.2 26.2 25.2 25.3 377.1 Thousand
16 May, 2025 26.45 26.75 25.6 25.85 623 Thousand