TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 27.45 | 27.7 | 27.45 | 27.55 | 52.02 Thousand |
24 Dec, 2024 | 27.55 | 27.7 | 27.35 | 27.45 | 63.25 Thousand |
23 Dec, 2024 | 27.4 | 27.6 | 27.25 | 27.5 | 50.87 Thousand |
20 Dec, 2024 | 27.5 | 27.55 | 27.15 | 27.45 | 83.76 Thousand |
19 Dec, 2024 | 27.2 | 27.5 | 27.15 | 27.35 | 72.43 Thousand |
18 Dec, 2024 | 27.65 | 27.65 | 27.35 | 27.6 | 91.64 Thousand |
17 Dec, 2024 | 28.05 | 28.05 | 27.1 | 27.65 | 139.23 Thousand |
16 Dec, 2024 | 28.05 | 28.05 | 27.35 | 27.35 | 68.3 Thousand |
13 Dec, 2024 | 28.3 | 28.3 | 27.45 | 27.75 | 137.38 Thousand |
12 Dec, 2024 | 28.55 | 28.65 | 28.25 | 28.25 | 83.56 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5