TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 27.2 | 27.35 | 27.15 | 27.35 | 68.03 Thousand |
07 Jan, 2025 | 27.35 | 27.4 | 27.3 | 27.4 | 68.02 Thousand |
06 Jan, 2025 | 27.5 | 27.55 | 27.45 | 27.5 | 46.07 Thousand |
03 Jan, 2025 | 27.45 | 27.45 | 27.3 | 27.45 | 77.03 Thousand |
02 Jan, 2025 | 27.6 | 27.6 | 27.45 | 27.45 | 55.25 Thousand |
31 Dec, 2024 | 27.4 | 27.6 | 27.2 | 27.45 | 64.07 Thousand |
30 Dec, 2024 | 27.4 | 27.75 | 27.4 | 27.4 | 68.1 Thousand |
27 Dec, 2024 | 27.55 | 27.65 | 27.35 | 27.5 | 95.31 Thousand |
26 Dec, 2024 | 27.7 | 27.7 | 27.45 | 27.5 | 44.36 Thousand |
25 Dec, 2024 | 27.45 | 27.7 | 27.45 | 27.55 | 52.02 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5