Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.6 47.15 45.4 45.4 7.37 Million
10 Jul, 2025 48.0 49.3 47.15 47.4 8.7 Million
09 Jul, 2025 48.9 49.8 47.6 48.5 19.78 Million
08 Jul, 2025 52.1 52.8 48.6 48.6 70.44 Million
07 Jul, 2025 45.5 50.2 44.9 50.2 32.54 Million
04 Jul, 2025 46.45 47.8 44.85 45.7 22.37 Million
03 Jul, 2025 44.75 47.5 44.5 46.0 29.59 Million
02 Jul, 2025 44.15 48.0 44.15 44.8 32.27 Million
01 Jul, 2025 47.35 48.15 43.4 44.15 53.49 Million
30 Jun, 2025 41.9 45.1 41.05 45.1 21.48 Million