Hi Sharp Electronics Co., Ltd. (3128.TWO)
TWD 24.05
(-9.07%)
TWD 24.05
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.1 | 29.25 | 29.0 | 29.05 | 48.09 Thousand |
| 12 Feb, 2025 | 29.1 | 29.2 | 28.8 | 28.9 | 107.01 Thousand |
| 11 Feb, 2025 | 28.95 | 29.45 | 28.95 | 29.05 | 107.01 Thousand |
| 10 Feb, 2025 | 28.95 | 29.1 | 28.85 | 29.05 | 46.24 Thousand |
| 07 Feb, 2025 | 29.2 | 29.35 | 29.0 | 29.2 | 70.19 Thousand |
| 06 Feb, 2025 | 29.2 | 29.2 | 28.9 | 29.2 | 81.41 Thousand |
| 05 Feb, 2025 | 29.05 | 29.35 | 29.05 | 29.15 | 151.84 Thousand |
| 04 Feb, 2025 | 29.25 | 29.45 | 28.85 | 28.85 | 137.06 Thousand |
| 03 Feb, 2025 | 28.0 | 29.9 | 27.8 | 29.0 | 180.04 Thousand |
| 22 Jan, 2025 | 27.95 | 28.1 | 27.7 | 27.95 | 37.36 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5