Hi Sharp Electronics Co., Ltd. (3128.TWO)
TWD 24.05
(-9.07%)
TWD 24.05
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 30.85 | 31.3 | 29.95 | 30.05 | 467.7 Thousand |
| 26 Feb, 2025 | 30.95 | 31.8 | 30.85 | 30.85 | 134.94 Thousand |
| 25 Feb, 2025 | 31.45 | 31.5 | 31.05 | 31.1 | 132.4 Thousand |
| 24 Feb, 2025 | 31.6 | 31.6 | 31.15 | 31.45 | 303.8 Thousand |
| 21 Feb, 2025 | 32.7 | 33.9 | 31.8 | 32.0 | 2.29 Million |
| 20 Feb, 2025 | 30.2 | 32.7 | 29.95 | 32.7 | 1.57 Million |
| 19 Feb, 2025 | 29.4 | 30.0 | 29.25 | 29.75 | 253.58 Thousand |
| 18 Feb, 2025 | 29.5 | 29.5 | 29.0 | 29.2 | 63.49 Thousand |
| 17 Feb, 2025 | 28.9 | 29.9 | 28.9 | 29.3 | 153.82 Thousand |
| 14 Feb, 2025 | 29.05 | 29.25 | 28.85 | 28.9 | 45.17 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5