Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.5 27.9 26.6 27.0 2.9 Million
15 Apr, 2025 25.4 25.4 25.4 25.4 514 Thousand
14 Apr, 2025 21.5 23.1 21.15 23.1 1.22 Million
11 Apr, 2025 19.5 21.2 18.55 21.0 906 Thousand
10 Apr, 2025 19.6 19.6 18.75 19.6 368 Thousand
09 Apr, 2025 19.55 19.55 17.85 17.85 1.1 Million
08 Apr, 2025 20.0 20.7 19.8 19.8 1.01 Million
07 Apr, 2025 22.0 22.0 22.0 22.0 47 Thousand
02 Apr, 2025 24.3 25.85 23.9 24.4 2.76 Million
01 Apr, 2025 22.6 24.15 22.6 23.55 1.24 Million