TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 28.25 | 28.25 | 27.6 | 27.6 | 61.93 Thousand |
12 Nov, 2024 | 28.35 | 28.35 | 27.5 | 27.55 | 117.23 Thousand |
11 Nov, 2024 | 27.9 | 28.45 | 27.7 | 27.7 | 105.12 Thousand |
08 Nov, 2024 | 27.95 | 28.1 | 27.55 | 27.55 | 43.97 Thousand |
07 Nov, 2024 | 27.35 | 28.55 | 27.25 | 27.8 | 88.09 Thousand |
06 Nov, 2024 | 27.2 | 27.5 | 27.1 | 27.35 | 40 Thousand |
05 Nov, 2024 | 27.5 | 27.6 | 27.1 | 27.3 | 18.2 Thousand |
04 Nov, 2024 | 27.25 | 27.4 | 27.1 | 27.1 | 60.39 Thousand |
01 Nov, 2024 | 27.55 | 28.15 | 27.15 | 27.8 | 43.84 Thousand |
31 Oct, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | - |
FTHM
ZAP
KAREL
BALM3
FND
TQ5