Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.2 35.1 32.0 32.0 4.44 Million
14 Mar, 2025 32.8 32.95 31.75 31.95 400 Thousand
13 Mar, 2025 33.7 34.6 32.0 32.0 2.87 Million
12 Mar, 2025 32.85 32.85 32.85 32.85 578 Thousand
11 Mar, 2025 29.3 30.0 28.6 29.9 196.28 Thousand
10 Mar, 2025 29.65 29.65 29.65 29.65 108.28 Thousand
07 Mar, 2025 29.15 29.7 29.15 29.65 102 Thousand
06 Mar, 2025 29.95 30.1 29.65 29.65 81.24 Thousand
05 Mar, 2025 30.0 30.2 29.6 29.95 73 Thousand
04 Mar, 2025 29.7 30.1 29.35 30.05 105 Thousand