Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 30.1 | 30.1 | 29.3 | 29.9 | 144 Thousand |
| 27 Feb, 2025 | 30.85 | 31.3 | 29.95 | 30.05 | 464.01 Thousand |
| 26 Feb, 2025 | 30.95 | 31.8 | 30.85 | 30.85 | 133.22 Thousand |
| 25 Feb, 2025 | 31.45 | 31.5 | 31.05 | 31.1 | 126.01 Thousand |
| 24 Feb, 2025 | 31.6 | 31.6 | 31.15 | 31.45 | 301.22 Thousand |
| 21 Feb, 2025 | 32.7 | 33.9 | 31.8 | 32.0 | 2.28 Million |
| 20 Feb, 2025 | 30.2 | 32.7 | 29.95 | 32.7 | 1.56 Million |
| 19 Feb, 2025 | 29.4 | 30.0 | 29.25 | 29.75 | 252.01 Thousand |
| 18 Feb, 2025 | 29.5 | 29.5 | 29.0 | 29.2 | 63.06 Thousand |
| 17 Feb, 2025 | 28.9 | 29.9 | 28.9 | 29.3 | 153.05 Thousand |
3131
3141
3147
3115
3118
3122