Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.95 28.1 27.7 27.95 37 Thousand
21 Jan, 2025 28.2 28.2 27.75 27.9 26 Thousand
20 Jan, 2025 28.25 28.25 27.85 28.1 63 Thousand
17 Jan, 2025 28.2 28.2 27.75 27.85 68 Thousand
16 Jan, 2025 28.85 28.85 28.1 28.2 136 Thousand
15 Jan, 2025 27.7 28.65 27.65 28.15 321 Thousand
14 Jan, 2025 27.35 27.55 27.35 27.45 94 Thousand
13 Jan, 2025 27.6 27.65 27.1 27.35 259 Thousand
10 Jan, 2025 26.9 27.45 26.9 27.0 167 Thousand
09 Jan, 2025 27.35 27.35 26.85 26.9 153 Thousand