Hi Sharp Electronics Co., Ltd. (3128.TWO)
TWD 24.05
(-9.07%)
TWD 24.05
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 29.1 | 29.55 | 29.05 | 29.15 | 104.62 Thousand |
| 01 Sep, 2024 | 29.1 | 29.55 | 29.05 | 29.15 | 104 Thousand |
| 30 Aug, 2024 | 28.75 | 29.3 | 28.75 | 28.95 | 134.07 Thousand |
| 29 Aug, 2024 | 28.6 | 28.85 | 28.45 | 28.8 | 30.32 Thousand |
| 28 Aug, 2024 | 28.7 | 28.9 | 28.6 | 28.7 | 29.52 Thousand |
| 27 Aug, 2024 | 28.7 | 28.8 | 28.7 | 28.8 | 50.06 Thousand |
| 26 Aug, 2024 | 28.8 | 29.0 | 28.65 | 28.7 | 88.05 Thousand |
| 23 Aug, 2024 | 28.8 | 28.8 | 28.45 | 28.65 | 150.27 Thousand |
| 22 Aug, 2024 | 29.25 | 29.65 | 28.95 | 29.15 | 102.25 Thousand |
| 21 Aug, 2024 | 29.0 | 29.35 | 28.7 | 28.85 | 247 Thousand |
FTHM
ZAP
KAREL
BALM3
FND
TQ5