Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.05 29.35 28.95 29.0 52 Thousand
19 Aug, 2024 28.95 29.25 28.4 29.0 100 Thousand
16 Aug, 2024 29.4 29.5 28.7 28.95 114 Thousand
15 Aug, 2024 28.75 29.6 28.7 28.8 216 Thousand
14 Aug, 2024 28.2 28.85 28.1 28.7 160 Thousand
13 Aug, 2024 28.0 28.0 27.6 27.85 86 Thousand
12 Aug, 2024 28.2 28.45 27.55 28.0 104 Thousand
09 Aug, 2024 28.65 28.9 28.05 28.2 154 Thousand
08 Aug, 2024 28.4 28.4 27.65 28.25 52 Thousand
07 Aug, 2024 27.3 28.6 27.3 28.4 150 Thousand