Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 13.25 13.3 13.1 13.2 149 Thousand
13 Jul, 2020 13.2 13.4 13.1 13.15 242 Thousand
10 Jul, 2020 13.1 13.25 12.8 12.95 239 Thousand
09 Jul, 2020 13.0 13.1 12.8 13.0 312.05 Thousand
08 Jul, 2020 12.9 12.95 12.7 12.8 100.23 Thousand
07 Jul, 2020 12.65 13.0 12.55 12.9 203 Thousand
06 Jul, 2020 12.6 12.65 12.55 12.65 77 Thousand
03 Jul, 2020 12.8 12.8 12.5 12.55 129 Thousand
02 Jul, 2020 12.7 12.7 12.6 12.65 46 Thousand
01 Jul, 2020 12.7 12.7 12.6 12.6 19.47 Thousand