Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 13.15 13.3 13.05 13.1 164.01 Thousand
27 Jul, 2020 13.5 13.5 13.15 13.15 153 Thousand
24 Jul, 2020 13.65 13.85 13.35 13.5 391 Thousand
23 Jul, 2020 13.85 14.1 13.65 13.85 417.24 Thousand
22 Jul, 2020 14.1 14.8 13.85 13.95 3.24 Million
21 Jul, 2020 13.2 14.4 13.15 14.25 1.53 Million
20 Jul, 2020 13.1 13.15 12.85 13.15 306 Thousand
17 Jul, 2020 13.55 13.6 13.1 13.1 260.06 Thousand
16 Jul, 2020 13.35 13.5 13.15 13.5 241 Thousand
15 Jul, 2020 13.25 13.8 13.25 13.35 552.85 Thousand