Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 13.0 13.15 12.9 12.9 126 Thousand
10 Aug, 2020 12.8 13.0 12.8 12.8 68.28 Thousand
07 Aug, 2020 12.9 12.9 12.75 12.75 67 Thousand
06 Aug, 2020 12.8 12.85 12.75 12.8 39.54 Thousand
05 Aug, 2020 12.8 12.9 12.75 12.8 52 Thousand
04 Aug, 2020 13.0 13.0 12.8 12.8 51 Thousand
03 Aug, 2020 12.65 12.95 12.65 12.85 114 Thousand
31 Jul, 2020 12.85 12.85 12.65 12.7 53 Thousand
30 Jul, 2020 12.75 12.85 12.7 12.75 101 Thousand
29 Jul, 2020 13.25 13.25 13.1 13.15 203 Thousand