Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 13.2 13.55 13.15 13.35 491 Thousand
07 Sep, 2020 13.3 13.5 13.15 13.15 395.3 Thousand
04 Sep, 2020 13.05 13.35 13.05 13.15 219 Thousand
03 Sep, 2020 13.35 13.4 13.1 13.25 161 Thousand
02 Sep, 2020 13.35 13.5 13.25 13.3 120 Thousand
01 Sep, 2020 13.2 13.25 13.1 13.25 71 Thousand
31 Aug, 2020 13.1 13.2 13.05 13.2 47.05 Thousand
28 Aug, 2020 13.05 13.15 13.05 13.1 39.05 Thousand
27 Aug, 2020 13.2 13.25 13.0 13.05 58 Thousand
26 Aug, 2020 13.2 13.25 13.1 13.2 43 Thousand