Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 12.7 12.7 12.55 12.7 27 Thousand
29 Jun, 2020 12.65 12.65 12.5 12.6 38.03 Thousand
24 Jun, 2020 12.6 12.65 12.5 12.65 33.01 Thousand
23 Jun, 2020 12.75 12.75 12.6 12.6 41 Thousand
22 Jun, 2020 12.75 12.8 12.7 12.75 79.41 Thousand
19 Jun, 2020 12.5 12.9 12.5 12.75 179 Thousand
18 Jun, 2020 12.5 12.6 12.5 12.55 62 Thousand
17 Jun, 2020 12.65 12.65 12.4 12.5 102.37 Thousand
16 Jun, 2020 12.35 12.6 12.35 12.5 55.2 Thousand
15 Jun, 2020 12.5 12.5 12.3 12.3 39.1 Thousand