Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 46.1 | 47.2 | 45.7 | 46.4 | 594 Thousand |
| 25 Jan, 2022 | 47.1 | 47.7 | 45.7 | 46.1 | 755.7 Thousand |
| 24 Jan, 2022 | 46.8 | 48.45 | 45.0 | 47.7 | 1.15 Million |
| 21 Jan, 2022 | 48.55 | 48.95 | 46.5 | 46.8 | 1.21 Million |
| 20 Jan, 2022 | 50.0 | 50.9 | 48.95 | 49.2 | 660.12 Thousand |
| 19 Jan, 2022 | 49.9 | 50.5 | 49.3 | 49.8 | 468.77 Thousand |
| 18 Jan, 2022 | 51.9 | 52.4 | 50.5 | 50.6 | 700.83 Thousand |
| 17 Jan, 2022 | 49.2 | 51.9 | 49.05 | 51.9 | 906.49 Thousand |
| 14 Jan, 2022 | 49.55 | 50.1 | 47.5 | 49.05 | 764.5 Thousand |
| 13 Jan, 2022 | 50.5 | 50.6 | 48.6 | 49.75 | 1.14 Million |
3128
3131
3141
3114
3115
3118