Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 60.3 60.3 58.2 58.4 1.06 Million
27 Dec, 2021 60.6 60.6 59.5 59.5 915.35 Thousand
24 Dec, 2021 60.0 62.5 60.0 60.6 4.73 Million
23 Dec, 2021 60.0 60.0 58.7 59.1 652.43 Thousand
22 Dec, 2021 59.6 60.7 58.8 58.8 1.38 Million
21 Dec, 2021 58.7 59.4 58.3 58.5 810.71 Thousand
20 Dec, 2021 57.9 60.3 57.9 58.0 1.02 Million
17 Dec, 2021 59.8 59.8 57.5 57.8 1.15 Million
16 Dec, 2021 59.6 60.8 59.0 60.2 1.88 Million
15 Dec, 2021 56.5 59.0 56.5 58.5 1.36 Million