Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 51.4 52.2 50.1 50.5 658.87 Thousand
11 Jan, 2022 53.1 53.1 50.1 50.4 1.04 Million
10 Jan, 2022 51.1 53.4 50.7 53.3 922.84 Thousand
07 Jan, 2022 55.2 55.2 51.8 51.8 1.62 Million
06 Jan, 2022 55.8 56.5 54.8 54.9 859.49 Thousand
05 Jan, 2022 57.5 57.6 56.0 56.2 680.79 Thousand
04 Jan, 2022 58.3 59.1 57.0 57.0 819.77 Thousand
03 Jan, 2022 57.5 58.9 56.5 57.9 795.61 Thousand
30 Dec, 2021 58.2 58.5 57.3 57.5 646.22 Thousand
29 Dec, 2021 58.6 58.8 57.4 57.7 886.45 Thousand