Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.8 59.8 54.6 54.6 2.99 Million
04 Mar, 2022 62.4 62.4 59.8 60.6 11.09 Million
03 Mar, 2022 56.5 60.6 56.5 60.6 4.64 Million
02 Mar, 2022 53.7 55.3 52.9 55.1 1.08 Million
01 Mar, 2022 53.8 54.8 53.5 53.8 997.83 Thousand
25 Feb, 2022 52.2 53.2 51.5 52.5 829.86 Thousand
24 Feb, 2022 53.2 53.3 51.0 51.5 1.22 Million
23 Feb, 2022 53.1 54.9 53.0 53.8 983.43 Thousand
22 Feb, 2022 53.8 54.4 52.2 52.6 918.38 Thousand
21 Feb, 2022 54.5 55.6 54.4 54.8 767.69 Thousand