Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 56.0 56.0 54.3 54.3 706.89 Thousand
18 Mar, 2022 55.4 55.6 54.4 55.1 1.11 Million
17 Mar, 2022 52.9 56.0 52.6 54.8 2.46 Million
16 Mar, 2022 52.4 52.4 50.9 51.1 621.35 Thousand
15 Mar, 2022 53.2 53.2 50.9 51.0 862.93 Thousand
14 Mar, 2022 53.3 53.8 52.5 53.0 654.9 Thousand
11 Mar, 2022 52.0 53.9 51.9 53.0 1.34 Million
10 Mar, 2022 52.7 53.6 51.8 52.7 1.46 Million
09 Mar, 2022 50.5 51.7 50.2 51.1 2.04 Million
08 Mar, 2022 51.3 53.4 50.0 50.1 3.62 Million