Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 55.4 57.2 54.5 56.4 2.14 Million
19 Apr, 2022 55.8 56.4 54.6 54.6 1.66 Million
18 Apr, 2022 54.5 56.7 54.5 55.0 1.61 Million
15 Apr, 2022 58.6 59.1 55.6 55.7 2.97 Million
14 Apr, 2022 60.9 62.0 59.5 59.9 4.53 Million
13 Apr, 2022 58.4 61.6 58.4 60.1 4.3 Million
12 Apr, 2022 59.0 60.6 57.5 58.0 3.33 Million
11 Apr, 2022 61.1 61.2 57.9 59.0 4.56 Million
08 Apr, 2022 62.3 63.0 60.2 61.5 4.2 Million
07 Apr, 2022 65.4 66.1 62.0 62.0 5.01 Million