Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 48.3 49.9 48.15 49.75 600.35 Thousand
18 May, 2022 51.0 51.7 50.1 50.1 975.33 Thousand
17 May, 2022 49.95 50.2 49.3 50.2 656.32 Thousand
16 May, 2022 49.2 50.5 49.15 49.2 1 Million
13 May, 2022 48.2 49.0 47.9 48.35 727.41 Thousand
12 May, 2022 48.65 49.95 47.55 47.55 1.07 Million
11 May, 2022 50.6 50.9 49.05 49.2 885.93 Thousand
10 May, 2022 48.15 50.8 48.0 50.6 1.46 Million
09 May, 2022 52.9 52.9 50.1 50.2 1.44 Million
06 May, 2022 53.7 54.5 53.3 54.2 1.07 Million