Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 56.0 57.4 55.1 55.6 3.51 Million
04 May, 2022 51.8 54.8 51.8 53.9 2.55 Million
03 May, 2022 50.6 51.6 50.4 51.2 591.11 Thousand
29 Apr, 2022 51.2 52.1 50.6 50.6 1 Million
28 Apr, 2022 50.2 51.4 48.9 49.6 1.47 Million
27 Apr, 2022 48.05 50.8 48.0 50.3 1.41 Million
26 Apr, 2022 53.4 53.4 51.0 51.0 1.16 Million
25 Apr, 2022 54.1 54.1 51.6 52.0 1.78 Million
22 Apr, 2022 56.2 56.5 55.2 55.7 1.57 Million
21 Apr, 2022 56.2 58.3 56.2 57.0 2.7 Million