Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 44.9 44.9 41.25 42.5 1.24 Million
16 Jun, 2022 48.1 48.15 45.35 45.35 534.73 Thousand
15 Jun, 2022 46.7 47.45 46.45 47.05 238.57 Thousand
14 Jun, 2022 45.55 46.75 45.3 46.7 598.45 Thousand
13 Jun, 2022 47.0 47.45 46.95 47.0 599.73 Thousand
10 Jun, 2022 48.4 48.95 48.4 48.65 438.65 Thousand
09 Jun, 2022 49.65 49.65 48.9 49.05 1.03 Million
08 Jun, 2022 51.4 51.4 50.3 50.3 344.9 Thousand
07 Jun, 2022 50.6 51.3 50.4 50.8 380.6 Thousand
06 Jun, 2022 51.6 51.7 50.3 50.5 375.32 Thousand