Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 16.0 16.0 15.9 15.9 55 Thousand
29 Sep, 2017 15.65 16.05 15.65 16.05 86.99 Thousand
28 Sep, 2017 16.0 16.0 15.8 16.0 17 Thousand
27 Sep, 2017 16.15 16.15 15.9 16.1 22.1 Thousand
26 Sep, 2017 16.5 16.75 16.1 16.1 178 Thousand
25 Sep, 2017 15.7 16.15 15.7 16.1 176 Thousand
22 Sep, 2017 16.1 16.1 15.75 16.0 60.83 Thousand
21 Sep, 2017 16.15 16.8 16.05 16.05 311 Thousand
20 Sep, 2017 15.8 16.2 15.75 15.95 152 Thousand
19 Sep, 2017 15.9 15.9 15.3 15.85 77.49 Thousand