Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 15.3 15.35 15.05 15.1 64 Thousand
01 Sep, 2017 15.35 15.55 15.35 15.45 32.02 Thousand
31 Aug, 2017 15.3 15.4 15.25 15.35 30 Thousand
30 Aug, 2017 15.7 15.7 14.9 15.5 82 Thousand
29 Aug, 2017 15.75 15.75 15.25 15.25 116 Thousand
28 Aug, 2017 16.0 16.05 15.7 15.75 102 Thousand
25 Aug, 2017 16.8 17.0 15.85 15.95 358 Thousand
24 Aug, 2017 15.4 16.2 15.4 15.7 2.13 Million
23 Aug, 2017 14.25 15.5 14.25 15.4 590 Thousand
22 Aug, 2017 14.0 14.3 14.0 14.15 56 Thousand