Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 13.8 14.1 13.8 14.0 105 Thousand
18 Aug, 2017 14.1 14.1 13.8 13.8 58 Thousand
17 Aug, 2017 13.85 14.1 13.85 14.1 18 Thousand
16 Aug, 2017 14.0 14.3 13.85 13.85 37 Thousand
15 Aug, 2017 14.0 14.0 13.8 14.0 75 Thousand
14 Aug, 2017 14.75 14.75 13.7 13.7 74 Thousand
11 Aug, 2017 14.5 14.9 14.5 14.75 33 Thousand
10 Aug, 2017 14.7 14.9 14.4 14.7 69.05 Thousand
09 Aug, 2017 14.95 15.0 14.65 14.9 26.03 Thousand
08 Aug, 2017 14.7 14.95 14.7 14.95 8001.00