Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 18.1 18.2 18.0 18.0 110 Thousand
01 Nov, 2017 17.95 18.2 17.95 18.1 172 Thousand
31 Oct, 2017 17.8 18.0 17.8 17.95 94.1 Thousand
30 Oct, 2017 18.6 18.6 17.6 17.8 402 Thousand
27 Oct, 2017 17.45 18.95 17.45 17.9 754.89 Thousand
26 Oct, 2017 17.5 17.8 17.5 17.55 125 Thousand
25 Oct, 2017 17.25 18.05 17.25 17.6 445.29 Thousand
24 Oct, 2017 17.1 17.4 17.05 17.2 160 Thousand
23 Oct, 2017 17.1 17.25 17.05 17.1 169.12 Thousand
20 Oct, 2017 17.0 17.5 17.0 17.2 354 Thousand