Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 17.1 17.3 17.0 17.1 84 Thousand
18 Oct, 2017 16.9 17.4 16.8 17.15 157 Thousand
17 Oct, 2017 17.4 17.4 16.8 16.9 133.97 Thousand
16 Oct, 2017 17.65 17.65 16.8 17.05 284.39 Thousand
13 Oct, 2017 15.95 16.5 15.95 16.45 220.21 Thousand
12 Oct, 2017 16.2 16.25 15.95 15.95 49 Thousand
11 Oct, 2017 16.45 16.45 16.0 16.2 76.5 Thousand
06 Oct, 2017 16.0 16.55 16.0 16.5 172 Thousand
05 Oct, 2017 16.15 16.3 16.0 16.2 64 Thousand
03 Oct, 2017 15.8 16.15 15.8 16.15 97 Thousand