Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 32.35 32.35 32.2 32.25 12 Thousand
07 Aug, 2025 32.0 32.5 32.0 32.15 20 Thousand
06 Aug, 2025 32.2 32.2 32.2 32.2 1002.00
05 Aug, 2025 32.2 32.3 32.2 32.2 20 Thousand
04 Aug, 2025 32.35 32.35 32.15 32.15 5000.00
01 Aug, 2025 32.1 32.1 32.1 32.1 28.5 Thousand
31 Jul, 2025 32.4 32.75 32.1 32.1 8040.00
30 Jul, 2025 32.25 32.4 32.25 32.4 9001.00
29 Jul, 2025 32.3 32.3 32.15 32.2 12.1 Thousand
28 Jul, 2025 31.9 32.35 31.9 32.1 7002.00