Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.6 32.6 32.55 32.55 9000.00
21 Aug, 2025 32.55 32.8 32.45 32.8 24.04 Thousand
20 Aug, 2025 32.45 32.45 32.45 32.45 3000.00
19 Aug, 2025 32.3 32.45 32.3 32.4 20.86 Thousand
18 Aug, 2025 32.6 32.6 32.5 32.55 8020.00
15 Aug, 2025 32.45 32.55 32.25 32.55 10.07 Thousand
14 Aug, 2025 32.45 32.5 32.45 32.5 5161.00
13 Aug, 2025 32.65 32.65 32.35 32.35 21 Thousand
12 Aug, 2025 32.35 32.65 32.3 32.65 14 Thousand
11 Aug, 2025 32.0 32.7 32.0 32.2 43 Thousand