TWD 32.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 32.1 | 32.45 | 31.9 | 31.9 | 20.84 Thousand |
28 Oct, 2024 | 32.05 | 32.5 | 31.95 | 32.1 | 9189.00 |
25 Oct, 2024 | 32.2 | 32.45 | 32.05 | 32.05 | 28.26 Thousand |
24 Oct, 2024 | 32.1 | 32.1 | 32.0 | 32.05 | 6251.00 |
23 Oct, 2024 | 32.05 | 32.4 | 32.05 | 32.05 | 4203.00 |
22 Oct, 2024 | 32.3 | 32.4 | 32.0 | 32.15 | 12.49 Thousand |
21 Oct, 2024 | 32.25 | 32.45 | 32.2 | 32.3 | 14.5 Thousand |
18 Oct, 2024 | 32.1 | 32.25 | 32.0 | 32.2 | 23.42 Thousand |
17 Oct, 2024 | 32.15 | 32.2 | 32.1 | 32.15 | 36.17 Thousand |
16 Oct, 2024 | 32.15 | 32.25 | 32.1 | 32.1 | 22.34 Thousand |
PCLO
MRCC
CBBI
8210
RUIS
2180