Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.6 33.45 32.4 32.45 17 Thousand
10 Jul, 2025 32.2 32.6 32.2 32.6 14 Thousand
09 Jul, 2025 32.05 32.65 32.05 32.65 6100.00
08 Jul, 2025 32.05 32.15 31.85 32.15 14 Thousand
07 Jul, 2025 32.2 32.25 32.15 32.15 8002.00
04 Jul, 2025 32.2 32.3 32.2 32.2 4001.00
03 Jul, 2025 32.15 32.5 32.15 32.3 7001.00
02 Jul, 2025 32.15 32.5 32.0 32.5 6035.00
01 Jul, 2025 32.45 32.5 32.25 32.5 12 Thousand
30 Jun, 2025 32.2 32.45 32.2 32.45 10 Thousand