Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 32.4 32.45 32.4 32.45 2002.00
26 Jun, 2025 32.35 32.4 32.3 32.4 3001.00
25 Jun, 2025 32.4 32.4 32.0 32.35 18 Thousand
24 Jun, 2025 32.3 32.45 32.2 32.4 8001.00
23 Jun, 2025 32.0 32.5 32.0 32.2 16 Thousand
20 Jun, 2025 31.95 32.5 31.95 32.5 5000.00
19 Jun, 2025 32.05 32.35 32.05 32.3 21.09 Thousand
18 Jun, 2025 32.2 32.2 32.2 32.2 3050.00
17 Jun, 2025 32.6 32.6 32.6 32.6 -
16 Jun, 2025 32.4 32.6 32.3 32.6 16 Thousand