Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.9 39.9 35.85 36.6 686 Thousand
05 Jun, 2024 35.35 37.7 35.3 36.85 564 Thousand
04 Jun, 2024 35.9 36.05 35.0 35.35 209 Thousand
03 Jun, 2024 34.6 35.9 34.5 35.85 468 Thousand
31 May, 2024 33.8 34.85 33.7 34.25 116 Thousand
30 May, 2024 33.6 33.8 33.6 33.7 78 Thousand
29 May, 2024 33.75 33.75 33.5 33.6 24 Thousand
28 May, 2024 33.45 33.7 33.4 33.6 114 Thousand
27 May, 2024 33.1 33.5 33.1 33.4 106 Thousand
24 May, 2024 32.9 33.3 32.9 33.1 55 Thousand