Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.9 | 34.9 | 34.3 | 34.7 | 107 Thousand |
| 04 Jul, 2024 | 35.1 | 35.1 | 34.75 | 34.8 | 133 Thousand |
| 03 Jul, 2024 | 35.05 | 35.6 | 35.0 | 35.1 | 92 Thousand |
| 02 Jul, 2024 | 36.45 | 36.7 | 34.85 | 35.15 | 313 Thousand |
| 01 Jul, 2024 | 36.2 | 36.45 | 35.7 | 36.45 | 209 Thousand |
| 28 Jun, 2024 | 35.4 | 36.7 | 35.4 | 35.85 | 254 Thousand |
| 27 Jun, 2024 | 34.4 | 35.9 | 34.4 | 35.4 | 328 Thousand |
| 26 Jun, 2024 | 34.4 | 34.65 | 34.3 | 34.3 | 137 Thousand |
| 25 Jun, 2024 | 34.0 | 34.4 | 33.85 | 34.4 | 64 Thousand |
| 24 Jun, 2024 | 34.25 | 34.35 | 34.1 | 34.3 | 57 Thousand |
3122
3128
3131
3105
3114
3115