Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 34.65 34.65 34.15 34.35 51 Thousand
20 Jun, 2024 34.0 34.85 34.0 34.65 125 Thousand
19 Jun, 2024 34.35 34.4 33.65 34.2 248 Thousand
18 Jun, 2024 34.5 34.55 34.2 34.4 146 Thousand
17 Jun, 2024 35.9 36.15 35.8 36.1 167 Thousand
14 Jun, 2024 35.65 35.9 35.45 35.6 220 Thousand
13 Jun, 2024 36.0 36.5 35.5 35.7 208 Thousand
12 Jun, 2024 36.65 36.8 35.6 36.0 258 Thousand
11 Jun, 2024 37.6 37.75 36.6 36.6 293 Thousand
07 Jun, 2024 36.95 37.35 36.65 37.15 606 Thousand