Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.85 33.85 33.25 33.35 115 Thousand
08 May, 2024 33.65 34.0 33.65 33.85 69 Thousand
07 May, 2024 33.7 34.05 33.45 33.75 113 Thousand
06 May, 2024 33.5 33.85 33.25 33.8 150 Thousand
03 May, 2024 32.8 33.2 32.7 33.2 150 Thousand
02 May, 2024 32.75 32.9 32.7 32.75 61 Thousand
30 Apr, 2024 33.25 33.25 32.75 32.75 189 Thousand
29 Apr, 2024 33.25 33.35 33.05 33.2 118 Thousand
26 Apr, 2024 34.0 34.5 33.05 33.25 239 Thousand
25 Apr, 2024 32.85 33.5 32.85 33.5 234 Thousand