Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 27.4 27.4 27.2 27.4 143 Thousand
11 Jan, 2012 27.8 27.9 27.35 27.35 62.15 Thousand
10 Jan, 2012 27.45 27.8 27.3 27.8 8300.00
09 Jan, 2012 28.2 28.2 27.4 27.4 37 Thousand
06 Jan, 2012 27.45 28.0 27.45 28.0 72.2 Thousand
05 Jan, 2012 27.1 27.45 27.1 27.45 24.55 Thousand
04 Jan, 2012 27.45 27.45 27.15 27.35 16.15 Thousand
03 Jan, 2012 27.65 27.65 27.0 27.3 7450.00
02 Jan, 2012 27.5 27.5 27.0 27.0 22.00
30 Dec, 2011 26.85 27.75 26.85 27.75 6002.00