Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 31.0 31.0 29.9 30.45 82.05 Thousand
03 Feb, 2012 30.0 30.5 29.2 30.5 109.49 Thousand
02 Feb, 2012 29.9 30.45 29.25 29.45 114.06 Thousand
01 Feb, 2012 29.9 30.5 29.5 29.5 128.3 Thousand
31 Jan, 2012 28.5 29.3 28.5 28.9 64.75 Thousand
30 Jan, 2012 28.2 29.0 28.2 28.5 97.2 Thousand
18 Jan, 2012 27.2 27.9 27.2 27.8 82.41 Thousand
17 Jan, 2012 26.2 26.9 26.2 26.9 43.18 Thousand
16 Jan, 2012 25.1 26.9 25.1 26.35 84.75 Thousand
13 Jan, 2012 27.45 27.45 26.85 26.95 153 Thousand