Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 30.5 30.7 30.1 30.6 42.3 Thousand
17 Feb, 2012 31.0 31.5 30.0 30.25 108.05 Thousand
16 Feb, 2012 32.0 32.35 31.0 31.0 157.62 Thousand
15 Feb, 2012 31.7 31.9 31.35 31.6 50.55 Thousand
14 Feb, 2012 32.4 32.9 30.7 31.25 95.1 Thousand
13 Feb, 2012 31.5 32.7 30.8 32.05 158.4 Thousand
10 Feb, 2012 30.4 31.0 30.4 31.0 44.75 Thousand
09 Feb, 2012 31.4 31.9 30.9 31.0 114.2 Thousand
08 Feb, 2012 30.1 31.6 29.0 31.2 275.91 Thousand
07 Feb, 2012 30.4 30.45 29.95 29.95 56.3 Thousand